Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.18 | 3.25 | 3.07 | 3.1 | 410.5 Thousand |
| 25 Jul, 2025 | 3.18 | 3.2 | 3.06 | 3.15 | 250.4 Thousand |
| 24 Jul, 2025 | 3.26 | 3.3 | 3.1 | 3.13 | 342.2 Thousand |
| 23 Jul, 2025 | 3.18 | 3.31 | 3.08 | 3.27 | 280.2 Thousand |
| 22 Jul, 2025 | 3.18 | 3.26 | 3.1 | 3.15 | 353 Thousand |
| 21 Jul, 2025 | 3.37 | 3.38 | 3.14 | 3.21 | 444.5 Thousand |
| 18 Jul, 2025 | 3.4 | 3.48 | 3.26 | 3.33 | 350.3 Thousand |
| 17 Jul, 2025 | 3.35 | 3.52 | 3.32 | 3.37 | 383.6 Thousand |
| 16 Jul, 2025 | 3.36 | 3.42 | 3.28 | 3.35 | 217.4 Thousand |
| 15 Jul, 2025 | 3.47 | 3.53 | 3.21 | 3.31 | 599.1 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR