Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.5 | 3.53 | 3.32 | 3.47 | 413 Thousand |
| 11 Jul, 2025 | 3.56 | 3.65 | 3.35 | 3.51 | 602.5 Thousand |
| 10 Jul, 2025 | 3.72 | 3.84 | 3.41 | 3.55 | 845.6 Thousand |
| 09 Jul, 2025 | 2.9 | 4.0 | 2.71 | 3.68 | 4.61 Million |
| 08 Jul, 2025 | 3.11 | 3.23 | 2.86 | 3.02 | 2.86 Million |
| 07 Jul, 2025 | 2.3 | 3.75 | 2.27 | 3.04 | 13.15 Million |
| 03 Jul, 2025 | 7.06 | 7.19 | 6.61 | 6.77 | 336.8 Thousand |
| 02 Jul, 2025 | 5.79 | 6.88 | 5.77 | 6.82 | 688.3 Thousand |
| 01 Jul, 2025 | 5.55 | 6.1 | 5.5 | 5.74 | 412.7 Thousand |
| 30 Jun, 2025 | 5.55 | 5.91 | 5.44 | 5.55 | 491.7 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR