Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.56 | 5.63 | 5.4 | 5.57 | 159.8 Thousand |
| 11 Jun, 2025 | 5.85 | 5.94 | 5.55 | 5.6 | 224.1 Thousand |
| 10 Jun, 2025 | 5.94 | 6.13 | 5.65 | 5.77 | 249.8 Thousand |
| 09 Jun, 2025 | 6.05 | 6.1 | 5.86 | 5.94 | 223.5 Thousand |
| 06 Jun, 2025 | 5.84 | 6.02 | 5.67 | 6.01 | 316.4 Thousand |
| 05 Jun, 2025 | 6.0 | 6.03 | 5.56 | 5.7 | 214.3 Thousand |
| 04 Jun, 2025 | 5.96 | 6.15 | 5.76 | 6.0 | 229.2 Thousand |
| 03 Jun, 2025 | 5.47 | 6.2 | 5.46 | 5.9 | 501.5 Thousand |
| 02 Jun, 2025 | 5.56 | 5.62 | 5.25 | 5.45 | 177.8 Thousand |
| 30 May, 2025 | 5.62 | 5.8 | 5.23 | 5.5 | 175 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR