Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.19 | 5.9 | 5.16 | 5.68 | 587.2 Thousand |
| 28 May, 2025 | 4.76 | 5.39 | 4.71 | 5.11 | 395.1 Thousand |
| 27 May, 2025 | 4.91 | 4.95 | 4.71 | 4.77 | 132.3 Thousand |
| 23 May, 2025 | 4.81 | 4.9 | 4.72 | 4.77 | 91 Thousand |
| 22 May, 2025 | 4.81 | 4.96 | 4.72 | 4.87 | 142 Thousand |
| 21 May, 2025 | 5.03 | 5.09 | 4.57 | 4.82 | 191.5 Thousand |
| 20 May, 2025 | 5.0 | 5.11 | 4.96 | 5.04 | 94.2 Thousand |
| 19 May, 2025 | 4.93 | 5.2 | 4.92 | 5.02 | 169.1 Thousand |
| 16 May, 2025 | 4.93 | 5.09 | 4.86 | 4.93 | 215.3 Thousand |
| 15 May, 2025 | 4.85 | 4.89 | 4.68 | 4.87 | 89.5 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR