Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.05 | 5.67 | 5.0 | 5.49 | 195.9 Thousand |
| 29 Apr, 2025 | 4.79 | 5.2 | 4.78 | 5.15 | 164.7 Thousand |
| 28 Apr, 2025 | 4.75 | 4.9 | 4.6 | 4.8 | 86.4 Thousand |
| 25 Apr, 2025 | 4.85 | 4.89 | 4.62 | 4.73 | 104.1 Thousand |
| 24 Apr, 2025 | 4.56 | 4.99 | 4.5 | 4.89 | 139.7 Thousand |
| 23 Apr, 2025 | 4.51 | 4.9 | 4.5 | 4.56 | 290.2 Thousand |
| 22 Apr, 2025 | 4.55 | 4.6 | 4.19 | 4.37 | 200.1 Thousand |
| 21 Apr, 2025 | 3.94 | 4.47 | 3.94 | 4.44 | 191.3 Thousand |
| 17 Apr, 2025 | 3.92 | 4.12 | 3.9 | 3.97 | 85.8 Thousand |
| 16 Apr, 2025 | 4.15 | 4.3 | 3.87 | 3.92 | 119.5 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR