Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.2 | 4.34 | 4.14 | 4.23 | 87.1 Thousand |
| 14 Apr, 2025 | 4.22 | 4.4 | 4.06 | 4.2 | 147.5 Thousand |
| 11 Apr, 2025 | 3.72 | 4.17 | 3.72 | 4.16 | 181.9 Thousand |
| 10 Apr, 2025 | 3.56 | 3.75 | 3.45 | 3.71 | 145.9 Thousand |
| 09 Apr, 2025 | 3.42 | 3.79 | 3.13 | 3.62 | 238.6 Thousand |
| 08 Apr, 2025 | 3.79 | 3.9 | 3.42 | 3.47 | 142.4 Thousand |
| 07 Apr, 2025 | 3.63 | 3.76 | 3.38 | 3.57 | 310.5 Thousand |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.65 | 3.81 | 226.6 Thousand |
| 03 Apr, 2025 | 4.01 | 4.2 | 3.97 | 4.01 | 232.4 Thousand |
| 02 Apr, 2025 | 4.08 | 4.38 | 4.05 | 4.23 | 214.2 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR