Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.56 | 5.62 | 5.12 | 5.22 | 240.2 Thousand |
| 17 Mar, 2025 | 5.52 | 5.71 | 5.4 | 5.65 | 201.6 Thousand |
| 14 Mar, 2025 | 5.44 | 5.64 | 5.43 | 5.49 | 153.2 Thousand |
| 13 Mar, 2025 | 5.41 | 5.63 | 5.26 | 5.38 | 241.9 Thousand |
| 12 Mar, 2025 | 5.47 | 5.64 | 5.3 | 5.39 | 232.4 Thousand |
| 11 Mar, 2025 | 5.25 | 5.42 | 5.02 | 5.35 | 251 Thousand |
| 10 Mar, 2025 | 5.28 | 5.4 | 5.04 | 5.28 | 246.9 Thousand |
| 07 Mar, 2025 | 5.43 | 5.58 | 5.34 | 5.37 | 197.4 Thousand |
| 06 Mar, 2025 | 5.55 | 5.7 | 5.27 | 5.44 | 314.7 Thousand |
| 05 Mar, 2025 | 5.65 | 5.84 | 5.44 | 5.68 | 382.5 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR