Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.21 | 6.25 | 5.96 | 5.99 | 415.1 Thousand |
| 14 Feb, 2025 | 6.24 | 6.28 | 6.04 | 6.08 | 484.8 Thousand |
| 13 Feb, 2025 | 5.72 | 6.28 | 5.7 | 6.2 | 553.4 Thousand |
| 12 Feb, 2025 | 5.33 | 5.56 | 4.55 | 5.49 | 405.8 Thousand |
| 11 Feb, 2025 | 5.96 | 5.96 | 5.29 | 5.38 | 528.6 Thousand |
| 10 Feb, 2025 | 6.27 | 6.27 | 5.78 | 5.98 | 388.9 Thousand |
| 07 Feb, 2025 | 6.5 | 6.64 | 6.09 | 6.14 | 299.6 Thousand |
| 06 Feb, 2025 | 6.86 | 7.06 | 6.43 | 6.53 | 346.1 Thousand |
| 05 Feb, 2025 | 6.38 | 6.85 | 6.08 | 6.84 | 538.7 Thousand |
| 04 Feb, 2025 | 6.25 | 6.48 | 6.04 | 6.32 | 412.3 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR