Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.87 | 6.28 | 5.81 | 6.21 | 322.6 Thousand |
| 31 Jan, 2025 | 6.75 | 6.77 | 6.01 | 6.06 | 752 Thousand |
| 30 Jan, 2025 | 5.86 | 7.01 | 5.82 | 6.7 | 1.1 Million |
| 29 Jan, 2025 | 5.75 | 5.95 | 5.69 | 5.78 | 167.2 Thousand |
| 28 Jan, 2025 | 5.68 | 5.86 | 5.55 | 5.78 | 286.9 Thousand |
| 27 Jan, 2025 | 5.62 | 6.0 | 5.57 | 5.67 | 444.7 Thousand |
| 24 Jan, 2025 | 5.88 | 6.01 | 5.68 | 5.7 | 381.8 Thousand |
| 23 Jan, 2025 | 5.93 | 6.25 | 5.84 | 5.87 | 530.8 Thousand |
| 22 Jan, 2025 | 5.7 | 6.1 | 5.56 | 6.01 | 545.7 Thousand |
| 21 Jan, 2025 | 5.55 | 5.84 | 5.52 | 5.7 | 393.9 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR