Jasper Therapeutics Inc (JSPR)

USD 1.65

(11.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.35 5.89 5.25 5.51 722.1 Thousand
16 Jan, 2025 5.8 5.82 5.34 5.34 746.4 Thousand
15 Jan, 2025 5.95 6.03 5.69 5.82 838.8 Thousand
14 Jan, 2025 6.68 6.73 5.85 5.87 1.3 Million
13 Jan, 2025 6.88 6.99 6.3 6.69 1.12 Million
10 Jan, 2025 7.12 7.43 6.57 7.05 2.45 Million
08 Jan, 2025 8.74 9.73 6.81 6.99 6.63 Million
07 Jan, 2025 21.17 21.27 16.94 17.71 684.4 Thousand
06 Jan, 2025 19.82 21.06 19.64 20.87 437.2 Thousand
03 Jan, 2025 21.49 22.25 18.8 19.27 444.9 Thousand