Jasper Therapeutics Inc (JSPR)
USD 1.65
(11.49%)
USD 1.65
(11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.3 | 4.36 | 4.11 | 4.14 | 153.9 Thousand |
| 31 Mar, 2025 | 4.32 | 4.39 | 4.16 | 4.3 | 206.5 Thousand |
| 28 Mar, 2025 | 4.84 | 4.89 | 4.38 | 4.46 | 205.4 Thousand |
| 27 Mar, 2025 | 4.7 | 4.95 | 4.62 | 4.84 | 227.6 Thousand |
| 26 Mar, 2025 | 5.0 | 5.09 | 4.65 | 4.68 | 231.5 Thousand |
| 25 Mar, 2025 | 5.24 | 5.27 | 4.96 | 4.99 | 197.2 Thousand |
| 24 Mar, 2025 | 5.3 | 5.33 | 5.12 | 5.24 | 134.2 Thousand |
| 21 Mar, 2025 | 5.23 | 5.37 | 5.16 | 5.21 | 177.2 Thousand |
| 20 Mar, 2025 | 5.28 | 5.53 | 5.11 | 5.31 | 192.1 Thousand |
| 19 Mar, 2025 | 5.23 | 5.43 | 5.15 | 5.19 | 222.7 Thousand |
JSPRW
JTAI
JUNE
JOYY
JRSH
JRVR