James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.9 | 8.47 | 7.66 | 7.72 | 2.45 Million |
| 15 Mar, 2024 | 6.72 | 8.84 | 6.62 | 7.93 | 10.39 Million |
| 14 Mar, 2024 | 6.77 | 6.83 | 6.35 | 6.75 | 1.95 Million |
| 13 Mar, 2024 | 7.24 | 7.45 | 6.74 | 6.77 | 880.28 Thousand |
| 12 Mar, 2024 | 7.67 | 7.89 | 7.21 | 7.24 | 1.7 Million |
| 11 Mar, 2024 | 9.49 | 9.49 | 7.46 | 7.76 | 2.11 Million |
| 08 Mar, 2024 | 9.76 | 9.84 | 9.41 | 9.41 | 934.59 Thousand |
| 07 Mar, 2024 | 9.33 | 9.88 | 9.31 | 9.72 | 894.51 Thousand |
| 06 Mar, 2024 | 9.73 | 10.07 | 9.52 | 9.65 | 700.07 Thousand |
| 05 Mar, 2024 | 9.71 | 9.9 | 9.48 | 9.67 | 681.09 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH