James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.52 | 8.86 | 8.42 | 8.81 | 706.07 Thousand |
| 15 Apr, 2024 | 8.39 | 8.6 | 8.19 | 8.57 | 486.32 Thousand |
| 12 Apr, 2024 | 8.65 | 8.68 | 8.2 | 8.46 | 609.81 Thousand |
| 11 Apr, 2024 | 8.57 | 8.86 | 8.45 | 8.65 | 369.26 Thousand |
| 10 Apr, 2024 | 8.26 | 8.66 | 8.24 | 8.59 | 455.76 Thousand |
| 09 Apr, 2024 | 8.82 | 9.05 | 8.45 | 8.48 | 414.2 Thousand |
| 08 Apr, 2024 | 8.77 | 8.97 | 8.65 | 8.82 | 510.22 Thousand |
| 05 Apr, 2024 | 8.9 | 8.9 | 8.48 | 8.63 | 621.31 Thousand |
| 04 Apr, 2024 | 9.26 | 9.26 | 8.6 | 8.8 | 568.35 Thousand |
| 03 Apr, 2024 | 8.86 | 9.17 | 8.7 | 9.09 | 473.17 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH