James River Group Holdings, Ltd. (JRVR)

USD 4.79

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.04 9.54 9.04 9.32 490.62 Thousand
20 Nov, 2023 8.86 9.4 8.82 9.04 510.7 Thousand
17 Nov, 2023 8.53 8.9 8.48 8.87 636.91 Thousand
16 Nov, 2023 8.72 8.99 8.47 8.5 508.82 Thousand
15 Nov, 2023 8.91 9.31 8.67 8.72 753.31 Thousand
14 Nov, 2023 9.2 9.48 9.06 9.15 569.66 Thousand
13 Nov, 2023 9.41 9.47 8.66 9.0 1.28 Million
10 Nov, 2023 9.36 9.83 8.51 9.23 1.72 Million
09 Nov, 2023 11.46 11.65 8.15 8.84 1.94 Million
08 Nov, 2023 14.19 14.56 12.68 13.15 427 Thousand