James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.08 | 8.32 | 7.96 | 7.97 | 345.84 Thousand |
| 13 May, 2024 | 7.81 | 8.36 | 7.78 | 8.06 | 733.93 Thousand |
| 10 May, 2024 | 7.98 | 8.18 | 7.69 | 7.7 | 631.09 Thousand |
| 09 May, 2024 | 8.63 | 9.09 | 7.78 | 7.97 | 1.41 Million |
| 08 May, 2024 | 8.65 | 8.78 | 7.97 | 8.52 | 1.41 Million |
| 07 May, 2024 | 8.83 | 9.13 | 8.61 | 8.65 | 412.83 Thousand |
| 06 May, 2024 | 8.85 | 8.94 | 8.77 | 8.79 | 309.95 Thousand |
| 03 May, 2024 | 8.88 | 8.95 | 8.66 | 8.82 | 214.91 Thousand |
| 02 May, 2024 | 8.71 | 8.97 | 8.71 | 8.86 | 335.64 Thousand |
| 01 May, 2024 | 8.88 | 9.17 | 8.69 | 8.7 | 420.41 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH