James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.69 | 7.89 | 7.59 | 7.78 | 386.2 Thousand |
| 11 Jun, 2024 | 7.66 | 7.66 | 7.44 | 7.57 | 272.27 Thousand |
| 10 Jun, 2024 | 7.51 | 7.73 | 7.45 | 7.73 | 253.34 Thousand |
| 07 Jun, 2024 | 7.76 | 7.81 | 7.57 | 7.57 | 274.41 Thousand |
| 06 Jun, 2024 | 7.68 | 7.84 | 7.58 | 7.81 | 291.87 Thousand |
| 05 Jun, 2024 | 7.89 | 7.91 | 7.61 | 7.7 | 395.89 Thousand |
| 04 Jun, 2024 | 7.78 | 8.07 | 7.74 | 7.92 | 515.77 Thousand |
| 03 Jun, 2024 | 7.88 | 7.94 | 7.74 | 7.85 | 393.38 Thousand |
| 31 May, 2024 | 7.83 | 7.86 | 7.61 | 7.81 | 1.36 Million |
| 30 May, 2024 | 7.3 | 7.9 | 7.25 | 7.74 | 672.07 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH