James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.27 | 7.28 | 7.14 | 7.25 | 498.89 Thousand |
| 28 May, 2024 | 7.49 | 7.6 | 7.27 | 7.34 | 330.19 Thousand |
| 24 May, 2024 | 7.7 | 7.7 | 7.46 | 7.46 | 305.97 Thousand |
| 23 May, 2024 | 7.84 | 7.86 | 7.58 | 7.67 | 308.99 Thousand |
| 22 May, 2024 | 7.72 | 7.87 | 7.65 | 7.8 | 418.3 Thousand |
| 21 May, 2024 | 7.79 | 7.93 | 7.67 | 7.74 | 427.47 Thousand |
| 20 May, 2024 | 8.21 | 8.25 | 7.82 | 7.83 | 558.68 Thousand |
| 17 May, 2024 | 8.15 | 8.32 | 8.06 | 8.2 | 498.24 Thousand |
| 16 May, 2024 | 8.16 | 8.24 | 8.07 | 8.08 | 309.1 Thousand |
| 15 May, 2024 | 8.01 | 8.18 | 7.93 | 8.1 | 449.36 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH