James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.91 | 8.93 | 8.67 | 8.89 | 356.11 Thousand |
| 29 Apr, 2024 | 8.83 | 9.06 | 8.79 | 8.83 | 345.66 Thousand |
| 26 Apr, 2024 | 9.08 | 9.09 | 8.72 | 8.99 | 390.14 Thousand |
| 25 Apr, 2024 | 9.23 | 9.26 | 9.08 | 9.16 | 346.53 Thousand |
| 24 Apr, 2024 | 9.17 | 9.42 | 9.1 | 9.28 | 358.1 Thousand |
| 23 Apr, 2024 | 9.26 | 9.56 | 9.23 | 9.26 | 367.96 Thousand |
| 22 Apr, 2024 | 9.34 | 9.34 | 9.17 | 9.28 | 488.92 Thousand |
| 19 Apr, 2024 | 9.13 | 9.46 | 9.13 | 9.34 | 696.26 Thousand |
| 18 Apr, 2024 | 9.0 | 9.48 | 8.79 | 9.21 | 690.45 Thousand |
| 17 Apr, 2024 | 8.86 | 9.26 | 8.59 | 8.72 | 979.91 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH