James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.79 | 9.23 | 8.78 | 8.99 | 635.58 Thousand |
| 01 Apr, 2024 | 9.28 | 9.28 | 8.93 | 9.0 | 422.63 Thousand |
| 28 Mar, 2024 | 9.19 | 9.43 | 9.01 | 9.3 | 922.85 Thousand |
| 27 Mar, 2024 | 8.54 | 9.35 | 8.47 | 9.24 | 797.18 Thousand |
| 26 Mar, 2024 | 8.51 | 8.72 | 8.45 | 8.46 | 740.86 Thousand |
| 25 Mar, 2024 | 8.7 | 8.96 | 8.43 | 8.45 | 1.02 Million |
| 22 Mar, 2024 | 8.99 | 9.4 | 8.64 | 8.68 | 1.8 Million |
| 21 Mar, 2024 | 8.15 | 8.47 | 8.12 | 8.45 | 1.56 Million |
| 20 Mar, 2024 | 7.72 | 8.36 | 7.63 | 8.16 | 2.41 Million |
| 19 Mar, 2024 | 7.67 | 7.82 | 7.54 | 7.75 | 1.46 Million |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH