James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.84 | 10.03 | 9.78 | 9.87 | 736.31 Thousand |
| 01 Mar, 2024 | 10.06 | 10.11 | 9.67 | 9.8 | 998.12 Thousand |
| 29 Feb, 2024 | 10.23 | 11.49 | 9.73 | 9.99 | 1.75 Million |
| 28 Feb, 2024 | 10.58 | 10.64 | 10.32 | 10.37 | 1.54 Million |
| 27 Feb, 2024 | 10.57 | 10.74 | 10.43 | 10.58 | 1.26 Million |
| 26 Feb, 2024 | 10.77 | 10.92 | 10.38 | 10.51 | 970.41 Thousand |
| 23 Feb, 2024 | 10.5 | 11.03 | 10.5 | 10.86 | 890.42 Thousand |
| 22 Feb, 2024 | 10.39 | 10.72 | 10.24 | 10.69 | 918.56 Thousand |
| 21 Feb, 2024 | 10.84 | 10.84 | 10.41 | 10.41 | 878.7 Thousand |
| 20 Feb, 2024 | 10.41 | 10.9 | 10.41 | 10.8 | 944.14 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH