James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.57 | 10.72 | 10.39 | 10.61 | 1.06 Million |
| 15 Feb, 2024 | 10.39 | 10.67 | 10.38 | 10.59 | 922.32 Thousand |
| 14 Feb, 2024 | 10.1 | 10.42 | 10.02 | 10.38 | 1.04 Million |
| 13 Feb, 2024 | 9.93 | 10.19 | 9.86 | 10.1 | 1.26 Million |
| 12 Feb, 2024 | 9.54 | 10.19 | 9.53 | 10.13 | 1.04 Million |
| 09 Feb, 2024 | 8.85 | 9.51 | 8.74 | 9.49 | 1.06 Million |
| 08 Feb, 2024 | 8.97 | 9.09 | 8.71 | 9.0 | 974.74 Thousand |
| 07 Feb, 2024 | 9.1 | 9.14 | 8.85 | 8.87 | 997.04 Thousand |
| 06 Feb, 2024 | 8.86 | 9.23 | 8.84 | 9.05 | 1.05 Million |
| 05 Feb, 2024 | 9.05 | 9.21 | 8.7 | 8.92 | 958.43 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH