James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.48 | 8.71 | 8.41 | 8.59 | 1.86 Million |
| 18 Jan, 2024 | 8.22 | 8.42 | 8.04 | 8.39 | 1.7 Million |
| 17 Jan, 2024 | 8.3 | 8.44 | 8.01 | 8.22 | 1.73 Million |
| 16 Jan, 2024 | 8.4 | 8.58 | 8.27 | 8.45 | 1.67 Million |
| 12 Jan, 2024 | 8.51 | 8.59 | 8.31 | 8.38 | 1.67 Million |
| 11 Jan, 2024 | 8.39 | 8.47 | 8.08 | 8.43 | 1.62 Million |
| 10 Jan, 2024 | 8.37 | 8.46 | 8.18 | 8.41 | 1.59 Million |
| 09 Jan, 2024 | 9.0 | 9.0 | 8.31 | 8.41 | 1.79 Million |
| 08 Jan, 2024 | 9.37 | 9.39 | 8.9 | 9.01 | 1.78 Million |
| 05 Jan, 2024 | 9.28 | 9.5 | 9.25 | 9.34 | 1.81 Million |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH