James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.56 | 9.94 | 9.41 | 9.7 | 1.71 Million |
| 18 Dec, 2023 | 8.62 | 10.09 | 8.55 | 9.5 | 2.38 Million |
| 15 Dec, 2023 | 8.62 | 8.68 | 8.32 | 8.49 | 8.88 Million |
| 14 Dec, 2023 | 9.24 | 9.33 | 8.38 | 8.38 | 921.25 Thousand |
| 13 Dec, 2023 | 8.96 | 9.17 | 8.62 | 9.17 | 606.46 Thousand |
| 12 Dec, 2023 | 9.16 | 9.16 | 8.89 | 8.91 | 577.88 Thousand |
| 11 Dec, 2023 | 9.04 | 9.24 | 8.78 | 9.17 | 530.79 Thousand |
| 08 Dec, 2023 | 8.79 | 9.05 | 8.6 | 9.04 | 605.47 Thousand |
| 07 Dec, 2023 | 9.13 | 9.25 | 8.73 | 8.81 | 553.47 Thousand |
| 06 Dec, 2023 | 9.54 | 9.62 | 9.12 | 9.13 | 749.94 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH