James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9.39 | 9.61 | 9.22 | 9.33 | 833.92 Thousand |
| 04 Dec, 2023 | 8.91 | 9.67 | 8.85 | 9.38 | 1.44 Million |
| 01 Dec, 2023 | 9.0 | 9.3 | 8.85 | 9.23 | 675.6 Thousand |
| 30 Nov, 2023 | 8.88 | 9.0 | 8.57 | 8.98 | 566.86 Thousand |
| 29 Nov, 2023 | 9.48 | 9.52 | 8.87 | 8.87 | 452.52 Thousand |
| 28 Nov, 2023 | 9.42 | 9.47 | 9.29 | 9.38 | 430.13 Thousand |
| 27 Nov, 2023 | 9.61 | 9.68 | 9.31 | 9.36 | 662.64 Thousand |
| 24 Nov, 2023 | 9.32 | 9.73 | 9.31 | 9.65 | 181.86 Thousand |
| 22 Nov, 2023 | 9.32 | 9.6 | 9.26 | 9.32 | 350.08 Thousand |
| 21 Nov, 2023 | 9.04 | 9.54 | 9.04 | 9.32 | 490.62 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH