James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.46 | 7.46 | 7.25 | 7.4 | 186.82 Thousand |
| 26 Jun, 2024 | 7.4 | 7.44 | 7.27 | 7.42 | 240.62 Thousand |
| 25 Jun, 2024 | 7.23 | 7.47 | 7.22 | 7.42 | 335.59 Thousand |
| 24 Jun, 2024 | 7.36 | 7.47 | 7.24 | 7.29 | 478.98 Thousand |
| 21 Jun, 2024 | 7.75 | 7.79 | 7.37 | 7.38 | 562.46 Thousand |
| 20 Jun, 2024 | 7.78 | 8.0 | 7.7 | 7.76 | 172.42 Thousand |
| 18 Jun, 2024 | 7.65 | 7.91 | 7.58 | 7.81 | 282.69 Thousand |
| 17 Jun, 2024 | 7.51 | 7.71 | 7.38 | 7.7 | 245.95 Thousand |
| 14 Jun, 2024 | 7.49 | 7.51 | 7.38 | 7.4 | 376.32 Thousand |
| 13 Jun, 2024 | 7.72 | 7.8 | 7.42 | 7.57 | 598.47 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH