James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.43 | 8.47 | 8.25 | 8.42 | 188.58 Thousand |
| 25 Jul, 2024 | 8.05 | 8.57 | 7.98 | 8.32 | 369.22 Thousand |
| 24 Jul, 2024 | 7.91 | 8.11 | 7.89 | 8.1 | 253.16 Thousand |
| 23 Jul, 2024 | 7.89 | 7.99 | 7.78 | 7.96 | 201.84 Thousand |
| 22 Jul, 2024 | 7.84 | 7.95 | 7.61 | 7.91 | 240.13 Thousand |
| 19 Jul, 2024 | 8.23 | 8.23 | 7.79 | 7.8 | 195.93 Thousand |
| 18 Jul, 2024 | 8.39 | 8.51 | 8.15 | 8.21 | 235.63 Thousand |
| 17 Jul, 2024 | 8.4 | 8.61 | 8.4 | 8.42 | 319.54 Thousand |
| 16 Jul, 2024 | 8.11 | 8.57 | 7.84 | 8.47 | 501.71 Thousand |
| 15 Jul, 2024 | 8.04 | 8.41 | 7.91 | 8.31 | 371.27 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH