James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.86 | 9.23 | 8.84 | 9.05 | 1.05 Million |
| 05 Feb, 2024 | 9.05 | 9.21 | 8.7 | 8.92 | 958.43 Thousand |
| 02 Feb, 2024 | 9.33 | 9.49 | 9.17 | 9.22 | 691.9 Thousand |
| 01 Feb, 2024 | 9.51 | 9.69 | 9.08 | 9.33 | 1.78 Million |
| 31 Jan, 2024 | 9.79 | 9.89 | 9.54 | 9.57 | 292.6 Thousand |
| 30 Jan, 2024 | 9.64 | 9.84 | 9.54 | 9.84 | 715.43 Thousand |
| 29 Jan, 2024 | 9.39 | 9.77 | 9.31 | 9.75 | 930.3 Thousand |
| 26 Jan, 2024 | 9.53 | 9.65 | 9.38 | 9.41 | 927.84 Thousand |
| 25 Jan, 2024 | 9.4 | 9.53 | 9.18 | 9.47 | 1.04 Million |
| 24 Jan, 2024 | 9.27 | 9.41 | 9.19 | 9.33 | 1.03 Million |
002940
000659
5345
BOBR4
FBVI
300313