James River Group Holdings, Ltd. (JRVR)
USD 4.79
(0.42%)
USD 4.79
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.33 | 9.88 | 9.31 | 9.72 | 894.51 Thousand |
| 06 Mar, 2024 | 9.73 | 10.07 | 9.52 | 9.65 | 700.1 Thousand |
| 05 Mar, 2024 | 9.71 | 9.9 | 9.48 | 9.67 | 681.1 Thousand |
| 04 Mar, 2024 | 9.84 | 10.03 | 9.78 | 9.87 | 736.31 Thousand |
| 01 Mar, 2024 | 10.06 | 10.11 | 9.67 | 9.8 | 998.12 Thousand |
| 29 Feb, 2024 | 10.23 | 11.49 | 9.73 | 9.99 | 1.75 Million |
| 28 Feb, 2024 | 10.58 | 10.64 | 10.32 | 10.37 | 1.54 Million |
| 27 Feb, 2024 | 10.57 | 10.74 | 10.43 | 10.58 | 1.26 Million |
| 26 Feb, 2024 | 10.77 | 10.92 | 10.38 | 10.51 | 970.41 Thousand |
| 23 Feb, 2024 | 10.5 | 11.03 | 10.5 | 10.86 | 890.42 Thousand |
002940
000659
5345
BOBR4
FBVI
300313