James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.39 | 7.5 | 7.13 | 7.29 | 311.92 Thousand |
| 08 Aug, 2024 | 7.35 | 7.52 | 7.27 | 7.36 | 178.57 Thousand |
| 07 Aug, 2024 | 7.29 | 7.65 | 7.28 | 7.36 | 381.69 Thousand |
| 06 Aug, 2024 | 7.37 | 7.5 | 6.77 | 7.14 | 928.21 Thousand |
| 05 Aug, 2024 | 7.49 | 7.54 | 7.22 | 7.51 | 247.13 Thousand |
| 02 Aug, 2024 | 7.85 | 8.0 | 7.7 | 7.79 | 208.95 Thousand |
| 01 Aug, 2024 | 8.65 | 8.7 | 8.01 | 8.1 | 224.24 Thousand |
| 31 Jul, 2024 | 8.64 | 8.99 | 8.6 | 8.64 | 397.49 Thousand |
| 30 Jul, 2024 | 8.63 | 8.83 | 8.6 | 8.62 | 247.45 Thousand |
| 29 Jul, 2024 | 8.45 | 8.6 | 8.39 | 8.57 | 205.95 Thousand |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH