James River Group Holdings Ltd (JRVR)
USD 5.86
(0.69%)
USD 5.86
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.77 | 8.08 | 7.67 | 8.01 | 463.87 Thousand |
| 11 Jul, 2024 | 7.79 | 7.95 | 7.6 | 7.71 | 521.68 Thousand |
| 10 Jul, 2024 | 7.05 | 7.91 | 7.04 | 7.87 | 657.43 Thousand |
| 09 Jul, 2024 | 7.16 | 7.16 | 6.89 | 6.96 | 330.65 Thousand |
| 08 Jul, 2024 | 7.38 | 7.47 | 7.13 | 7.16 | 349.01 Thousand |
| 05 Jul, 2024 | 7.19 | 7.37 | 7.11 | 7.37 | 361.87 Thousand |
| 03 Jul, 2024 | 7.55 | 7.62 | 7.24 | 7.25 | 123.51 Thousand |
| 02 Jul, 2024 | 7.76 | 7.76 | 7.41 | 7.52 | 216.23 Thousand |
| 01 Jul, 2024 | 7.59 | 7.91 | 7.58 | 7.75 | 348.24 Thousand |
| 28 Jun, 2024 | 7.45 | 7.94 | 7.29 | 7.73 | 1.4 Million |
JSPR
JSPRW
JTAI
JOUT
JOYY
JRSH