Janover Inc. Common Stock (JNVR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 65.0 73.66 65.0 72.74 451.48 Thousand
05 May, 2025 72.09 77.0 64.09 71.89 796.64 Thousand
02 May, 2025 84.96 91.38 73.44 79.31 3.02 Million
01 May, 2025 69.99 84.0 67.5 82.28 2.21 Million
30 Apr, 2025 68.0 76.14 63.02 74.49 2.39 Million
29 Apr, 2025 66.66 77.83 61.51 73.79 2.99 Million
28 Apr, 2025 53.7 66.55 48.2 65.17 3.07 Million
25 Apr, 2025 52.1 62.93 48.3 51.91 2.05 Million
24 Apr, 2025 54.13 57.81 48.02 49.63 1.17 Million
23 Apr, 2025 44.6 58.44 44.47 55.06 2.69 Million