Janover Inc. (JNVR)
USD 55.06
(22.74%)
USD 55.06
(22.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.21 | 4.29 | 4.02 | 4.02 | 11 Thousand |
| 24 Feb, 2025 | 4.62 | 4.65 | 4.2 | 4.2 | 3657.00 |
| 21 Feb, 2025 | 4.56 | 4.79 | 4.56 | 4.72 | 4311.00 |
| 20 Feb, 2025 | 4.8 | 4.8 | 4.78 | 4.78 | 800.00 |
| 19 Feb, 2025 | 4.93 | 4.93 | 4.8 | 4.8 | 2519.00 |
| 18 Feb, 2025 | 5.0 | 5.01 | 4.8 | 4.93 | 3800.00 |
| 14 Feb, 2025 | 5.28 | 5.28 | 5.04 | 5.04 | 1111.00 |
| 13 Feb, 2025 | 5.33 | 5.33 | 4.91 | 5.24 | 1913.00 |
| 12 Feb, 2025 | 5.05 | 5.35 | 4.96 | 5.33 | 2400.00 |
| 11 Feb, 2025 | 5.18 | 5.31 | 5.05 | 5.06 | 1140.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF