Janover Inc. (JNVR)

USD 49.5

(10.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.69 62.0 44.4 51.21 1.44 Million
10 Apr, 2025 28.8 61.36 27.2 44.97 3.9 Million
09 Apr, 2025 31.28 35.29 25.61 27.38 506.24 Thousand
08 Apr, 2025 32.75 34.92 23.0 32.82 1.88 Million
07 Apr, 2025 14.27 48.47 11.59 37.7 25.05 Million
04 Apr, 2025 4.95 5.16 4.0 4.0 17.9 Thousand
03 Apr, 2025 4.92 5.24 4.34 4.81 16.1 Thousand
02 Apr, 2025 4.98 6.09 4.81 4.9 7616.00
01 Apr, 2025 5.2 6.46 5.0 5.0 28.1 Thousand
31 Mar, 2025 5.41 6.42 4.87 5.0 89.67 Thousand