Janover Inc. (JNVR)

USD 79.31

(-3.61%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 93.28 96.5 84.03 89.99 115.21 Thousand
14 May, 2025 95.0 100.75 91.76 94.25 272 Thousand
13 May, 2025 94.53 97.9 85.63 91.31 153.42 Thousand
12 May, 2025 80.4 97.75 80.4 89.06 251.01 Thousand
09 May, 2025 61.69 79.73 60.74 74.97 214.03 Thousand
08 May, 2025 65.92 66.6 53.52 56.41 259.92 Thousand
07 May, 2025 71.38 73.57 63.0 63.99 129.55 Thousand
06 May, 2025 65.0 73.66 65.0 72.74 64.49 Thousand
05 May, 2025 72.09 77.0 64.09 71.89 113.8 Thousand
02 May, 2025 84.96 91.38 73.44 79.31 431.95 Thousand