Janover Inc. (JNVR)

USD 79.31

(-3.61%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 53.7 66.55 48.2 65.17 439.01 Thousand
25 Apr, 2025 52.1 62.93 48.3 51.91 293.2 Thousand
24 Apr, 2025 54.13 57.81 48.02 49.64 168.22 Thousand
23 Apr, 2025 44.6 58.44 44.47 55.06 385.6 Thousand
22 Apr, 2025 36.0 48.78 32.36 44.86 334.33 Thousand
21 Apr, 2025 46.11 49.48 35.8 39.35 362.9 Thousand
17 Apr, 2025 67.68 68.99 42.0 52.88 644.2 Thousand
16 Apr, 2025 76.68 77.65 62.0 72.08 402.7 Thousand
15 Apr, 2025 67.3 79.5 62.0 74.45 628 Thousand
14 Apr, 2025 51.49 68.21 51.49 65.94 910.6 Thousand