Janover Inc. (JNVR)
USD 47.2
(19.95%)
USD 47.2
(19.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.13 | 4.29 | 4.09 | 4.29 | 2600.00 |
| 07 Mar, 2025 | 3.86 | 4.2 | 3.86 | 4.11 | 3900.00 |
| 06 Mar, 2025 | 4.29 | 4.29 | 3.87 | 3.93 | 2500.00 |
| 05 Mar, 2025 | 4.0 | 4.12 | 3.75 | 4.12 | 3700.00 |
| 04 Mar, 2025 | 4.1 | 4.26 | 3.93 | 4.0 | 10.79 Thousand |
| 03 Mar, 2025 | 3.85 | 4.27 | 3.85 | 4.2 | 5500.00 |
| 28 Feb, 2025 | 3.82 | 4.0 | 3.82 | 3.85 | 7510.00 |
| 27 Feb, 2025 | 4.11 | 4.12 | 3.7 | 3.84 | 7500.00 |
| 26 Feb, 2025 | 4.23 | 4.4 | 4.02 | 4.11 | 2700.00 |
| 25 Feb, 2025 | 4.21 | 4.29 | 4.02 | 4.02 | 11 Thousand |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF