Janover Inc. Common Stock (JNVR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 19.18 26.86 17.86 25.49 2.44 Million
19 May, 2025 19.14 19.71 15.01 18.11 2.18 Million
16 May, 2025 94.85 156.99 91.2 156.99 2.72 Million
15 May, 2025 93.28 96.5 84.03 89.99 806.47 Thousand
14 May, 2025 95.0 100.75 91.76 94.25 1.9 Million
13 May, 2025 94.53 97.9 85.63 91.31 1.07 Million
12 May, 2025 80.4 97.75 80.4 89.06 1.75 Million
09 May, 2025 61.69 79.73 60.74 74.97 1.49 Million
08 May, 2025 65.92 66.6 53.52 56.41 1.81 Million
07 May, 2025 71.38 73.57 63.0 63.99 906.86 Thousand