Janover Inc. (JNVR)

USD 79.31

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 80.4 97.75 80.4 89.06 251.01 Thousand
09 May, 2025 61.69 79.73 60.74 74.97 214.03 Thousand
08 May, 2025 65.92 66.6 53.52 56.41 259.92 Thousand
07 May, 2025 71.38 73.57 63.0 63.99 129.55 Thousand
06 May, 2025 65.0 73.66 65.0 72.74 64.49 Thousand
05 May, 2025 72.09 77.0 64.09 71.89 113.8 Thousand
02 May, 2025 84.96 91.38 73.44 79.31 431.95 Thousand
01 May, 2025 69.99 84.0 67.5 82.28 316.4 Thousand
30 Apr, 2025 68.0 76.14 63.02 74.49 341.9 Thousand
29 Apr, 2025 66.66 77.83 61.51 73.79 427.6 Thousand