Janover Inc. (JNVR)
USD 65.94
(28.76%)
USD 65.94
(28.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.41 | 6.42 | 4.87 | 5.0 | 89.67 Thousand |
| 28 Mar, 2025 | 4.65 | 6.17 | 4.45 | 5.5 | 41.09 Thousand |
| 27 Mar, 2025 | 4.6 | 4.65 | 4.59 | 4.59 | 2645.00 |
| 26 Mar, 2025 | 4.84 | 5.07 | 4.79 | 4.79 | 10.55 Thousand |
| 25 Mar, 2025 | 4.4 | 4.85 | 4.4 | 4.68 | 8200.00 |
| 24 Mar, 2025 | 4.69 | 4.97 | 4.36 | 4.6 | 15.2 Thousand |
| 21 Mar, 2025 | 4.3 | 4.93 | 4.29 | 4.93 | 26.56 Thousand |
| 20 Mar, 2025 | 4.26 | 4.81 | 4.16 | 4.34 | 14.81 Thousand |
| 19 Mar, 2025 | 4.53 | 4.67 | 4.1 | 4.3 | 10.1 Thousand |
| 18 Mar, 2025 | 4.11 | 4.68 | 3.95 | 4.53 | 14.86 Thousand |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF