USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 21.0 | 24.69 | 21.0 | 23.8 | 2.16 Million |
02 Jul, 2025 | 20.1 | 20.77 | 18.33 | 20.39 | 1.57 Million |
01 Jul, 2025 | 20.23 | 22.3 | 19.1 | 21.01 | 983.28 Thousand |
30 Jun, 2025 | 18.0 | 22.88 | 17.01 | 21.44 | 2.37 Million |
27 Jun, 2025 | 17.75 | 18.0 | 16.05 | 16.82 | 903.76 Thousand |
26 Jun, 2025 | 19.26 | 19.49 | 17.5 | 17.94 | 788.18 Thousand |
25 Jun, 2025 | 20.51 | 20.9 | 17.5 | 18.86 | 1.45 Million |
24 Jun, 2025 | 18.5 | 26.77 | 18.06 | 19.63 | 5.51 Million |
23 Jun, 2025 | 23.8 | 27.18 | 21.5 | 24.81 | 1.65 Million |
20 Jun, 2025 | 31.49 | 31.49 | 22.85 | 24.88 | 2.41 Million |
JOUT
JOYY
JRSH
JL
JLHL
JMSB