Janover Inc. Common Stock (JNVR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 21.0 24.69 21.0 23.8 2.16 Million
02 Jul, 2025 20.1 20.77 18.33 20.39 1.57 Million
01 Jul, 2025 20.23 22.3 19.1 21.01 983.28 Thousand
30 Jun, 2025 18.0 22.88 17.01 21.44 2.37 Million
27 Jun, 2025 17.75 18.0 16.05 16.82 903.76 Thousand
26 Jun, 2025 19.26 19.49 17.5 17.94 788.18 Thousand
25 Jun, 2025 20.51 20.9 17.5 18.86 1.45 Million
24 Jun, 2025 18.5 26.77 18.06 19.63 5.51 Million
23 Jun, 2025 23.8 27.18 21.5 24.81 1.65 Million
20 Jun, 2025 31.49 31.49 22.85 24.88 2.41 Million