Janover Inc. (JNVR)
USD 49.5
(-10.1%)
USD 49.5
(-10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.44 | 3.77 | 3.44 | 3.45 | 1775.00 |
| 03 Sep, 2024 | 3.9 | 4.4 | 3.44 | 3.62 | 13.96 Thousand |
| 30 Aug, 2024 | 3.58 | 4.0 | 3.58 | 3.86 | 1063.00 |
| 29 Aug, 2024 | 4.15 | 4.2 | 3.68 | 3.68 | 8300.00 |
| 28 Aug, 2024 | 4.48 | 4.48 | 3.56 | 3.93 | 11.78 Thousand |
| 27 Aug, 2024 | 4.16 | 4.96 | 4.16 | 4.36 | 113.76 Thousand |
| 26 Aug, 2024 | 4.15 | 4.41 | 3.94 | 4.13 | 525.00 |
| 23 Aug, 2024 | 4.02 | 4.51 | 4.02 | 4.21 | 563.00 |
| 22 Aug, 2024 | 4.2 | 4.36 | 4.0 | 4.02 | 1886.00 |
| 21 Aug, 2024 | 4.01 | 4.54 | 4.01 | 4.1 | 479.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF