Janover Inc. (JNVR)
USD 49.5
(-10.1%)
USD 49.5
(-10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.18 | 5.2 | 4.4 | 4.56 | 2218.00 |
| 05 Aug, 2024 | 5.2 | 5.52 | 4.89 | 4.89 | 7684.00 |
| 02 Aug, 2024 | 5.1 | 5.4 | 4.8 | 4.96 | 8868.00 |
| 01 Aug, 2024 | 5.71 | 5.76 | 5.05 | 5.5 | 8681.00 |
| 31 Jul, 2024 | 5.6 | 5.87 | 5.21 | 5.58 | 18.02 Thousand |
| 30 Jul, 2024 | 5.09 | 5.36 | 5.09 | 5.2 | 1975.00 |
| 29 Jul, 2024 | 5.83 | 5.84 | 5.05 | 5.2 | 8050.00 |
| 26 Jul, 2024 | 5.61 | 5.84 | 5.61 | 5.62 | 1629.00 |
| 25 Jul, 2024 | 5.76 | 6.0 | 5.61 | 5.64 | 1732.00 |
| 24 Jul, 2024 | 5.71 | 6.16 | 5.71 | 5.84 | 2141.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF