Janover Inc. (JNVR)
USD 49.5
(-10.1%)
USD 49.5
(-10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.58 | 6.24 | 4.54 | 5.08 | 103.43 Thousand |
| 17 Sep, 2024 | 4.16 | 4.64 | 4.16 | 4.24 | 2188.00 |
| 16 Sep, 2024 | 4.15 | 4.18 | 4.15 | 4.18 | 302.00 |
| 13 Sep, 2024 | 3.85 | 4.2 | 3.85 | 4.1 | 839.00 |
| 12 Sep, 2024 | 4.06 | 4.56 | 3.71 | 4.11 | 1938.00 |
| 11 Sep, 2024 | 3.75 | 4.06 | 3.46 | 3.71 | 3326.00 |
| 10 Sep, 2024 | 3.76 | 3.97 | 3.62 | 3.85 | 1140.00 |
| 09 Sep, 2024 | 3.45 | 4.0 | 3.45 | 4.0 | 2389.00 |
| 06 Sep, 2024 | 3.92 | 3.92 | 3.45 | 3.64 | 4455.00 |
| 05 Sep, 2024 | 3.59 | 4.0 | 3.57 | 3.92 | 6675.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF