USD 79.31
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 4.56 | 4.7 | 4.4 | 4.4 | 3266.00 |
08 Oct, 2024 | 4.48 | 4.7 | 4.4 | 4.4 | 888.00 |
07 Oct, 2024 | 4.56 | 4.78 | 4.4 | 4.48 | 1313.00 |
04 Oct, 2024 | 4.51 | 4.78 | 4.4 | 4.4 | 1625.00 |
03 Oct, 2024 | 4.44 | 4.94 | 4.42 | 4.5 | 813.00 |
02 Oct, 2024 | 4.73 | 5.02 | 4.45 | 4.66 | 1904.00 |
01 Oct, 2024 | 5.2 | 5.2 | 4.73 | 4.73 | 1740.00 |
30 Sep, 2024 | 5.04 | 5.2 | 4.96 | 5.12 | 1691.00 |
27 Sep, 2024 | 5.28 | 5.28 | 4.0 | 4.73 | 7473.00 |
26 Sep, 2024 | 5.05 | 5.36 | 4.81 | 5.27 | 2613.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF