Janover Inc. (JNVR)
USD 79.31
(-3.61%)
USD 79.31
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.12 | 5.12 | 4.01 | 4.28 | 26.9 Thousand |
| 05 Nov, 2024 | 4.32 | 5.04 | 4.32 | 4.5 | 16.21 Thousand |
| 04 Nov, 2024 | 4.22 | 5.44 | 4.22 | 4.33 | 99.5 Thousand |
| 01 Nov, 2024 | 4.4 | 4.48 | 4.01 | 4.08 | 2663.00 |
| 31 Oct, 2024 | 4.4 | 4.4 | 4.16 | 4.24 | 4450.00 |
| 30 Oct, 2024 | 4.45 | 4.61 | 4.4 | 4.4 | 3656.00 |
| 29 Oct, 2024 | 4.64 | 4.95 | 4.48 | 4.5 | 2705.00 |
| 28 Oct, 2024 | 5.59 | 5.59 | 4.58 | 4.58 | 17.66 Thousand |
| 25 Oct, 2024 | 4.88 | 7.04 | 4.4 | 5.82 | 59.71 Thousand |
| 24 Oct, 2024 | 4.4 | 5.82 | 4.4 | 5.12 | 84.56 Thousand |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF