Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.49 | 5.87 | 5.4 | 5.5 | 149.35 Thousand |
| 07 Jan, 2025 | 5.61 | 5.98 | 5.24 | 5.61 | 105.69 Thousand |
| 06 Jan, 2025 | 5.93 | 6.09 | 5.61 | 5.83 | 110.1 Thousand |
| 03 Jan, 2025 | 5.84 | 6.26 | 5.58 | 5.97 | 137.48 Thousand |
| 02 Jan, 2025 | 4.71 | 5.94 | 4.71 | 5.86 | 335.43 Thousand |
| 31 Dec, 2024 | 5.0 | 5.1 | 4.52 | 4.86 | 154.31 Thousand |
| 30 Dec, 2024 | 5.8 | 5.9 | 4.66 | 5.16 | 632.26 Thousand |
| 27 Dec, 2024 | 0.6 | 0.63 | 0.54 | 0.63 | 185.65 Thousand |
| 26 Dec, 2024 | 0.55 | 0.6 | 0.53 | 0.58 | 140.71 Thousand |
| 24 Dec, 2024 | 0.62 | 0.62 | 0.57 | 0.6 | 7178.00 |
JOUT
JOYY
JRSH
JL
JLHL
JMSB