Janover Inc. (JNVR)
USD 79.31
(-3.61%)
USD 79.31
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.97 | 4.08 | 3.84 | 3.94 | 3693.00 |
| 19 Nov, 2024 | 4.08 | 4.08 | 3.84 | 3.97 | 5850.00 |
| 18 Nov, 2024 | 4.22 | 4.31 | 4.0 | 4.1 | 8595.00 |
| 15 Nov, 2024 | 4.72 | 4.72 | 4.08 | 4.28 | 12.78 Thousand |
| 14 Nov, 2024 | 4.96 | 5.2 | 4.58 | 4.88 | 12.46 Thousand |
| 13 Nov, 2024 | 5.04 | 5.52 | 4.9 | 5.32 | 61.78 Thousand |
| 12 Nov, 2024 | 4.55 | 5.44 | 4.43 | 5.19 | 92.91 Thousand |
| 11 Nov, 2024 | 4.56 | 5.5 | 3.41 | 4.97 | 2.59 Million |
| 08 Nov, 2024 | 4.16 | 4.45 | 4.0 | 4.32 | 10.84 Thousand |
| 07 Nov, 2024 | 4.37 | 4.37 | 4.0 | 4.3 | 11.15 Thousand |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF