Janover Inc. (JNVR)
USD 79.31
(-3.61%)
USD 79.31
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.28 | 5.05 | 4.16 | 4.93 | 23.5 Thousand |
| 04 Dec, 2024 | 4.21 | 4.32 | 3.84 | 4.24 | 7138.00 |
| 03 Dec, 2024 | 4.06 | 4.32 | 3.78 | 4.01 | 17.85 Thousand |
| 02 Dec, 2024 | 4.01 | 4.32 | 3.69 | 4.0 | 10.32 Thousand |
| 29 Nov, 2024 | 4.02 | 4.08 | 3.96 | 3.96 | 688.00 |
| 27 Nov, 2024 | 3.84 | 4.08 | 3.84 | 3.88 | 1513.00 |
| 26 Nov, 2024 | 3.75 | 4.32 | 3.75 | 4.0 | 2917.00 |
| 25 Nov, 2024 | 3.84 | 3.99 | 3.69 | 3.9 | 6200.00 |
| 22 Nov, 2024 | 3.88 | 3.99 | 3.68 | 3.84 | 6052.00 |
| 21 Nov, 2024 | 3.84 | 3.94 | 3.76 | 3.79 | 4425.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF