Janover Inc. (JNVR)
USD 79.31
(-3.61%)
USD 79.31
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.93 | 6.09 | 5.61 | 5.83 | 15.72 Thousand |
| 03 Jan, 2025 | 5.84 | 6.26 | 5.58 | 5.97 | 19.64 Thousand |
| 02 Jan, 2025 | 4.71 | 5.94 | 4.71 | 5.86 | 47.91 Thousand |
| 31 Dec, 2024 | 5.0 | 5.1 | 4.52 | 4.86 | 22.04 Thousand |
| 30 Dec, 2024 | 5.8 | 5.9 | 4.66 | 5.16 | 90.32 Thousand |
| 27 Dec, 2024 | 4.8 | 5.05 | 4.33 | 5.04 | 26.52 Thousand |
| 26 Dec, 2024 | 4.42 | 4.8 | 4.24 | 4.64 | 20.1 Thousand |
| 24 Dec, 2024 | 4.97 | 4.97 | 4.56 | 4.79 | 1025.00 |
| 23 Dec, 2024 | 4.97 | 5.18 | 4.72 | 4.78 | 6030.00 |
| 20 Dec, 2024 | 5.6 | 5.6 | 5.13 | 5.43 | 7888.00 |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF