Janover Inc. (JNVR)
USD 79.31
(-3.61%)
USD 79.31
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.71 | 6.35 | 5.49 | 5.91 | 30.92 Thousand |
| 21 Jan, 2025 | 5.94 | 6.67 | 5.39 | 5.39 | 61.23 Thousand |
| 17 Jan, 2025 | 5.06 | 6.7 | 5.06 | 5.5 | 36.72 Thousand |
| 16 Jan, 2025 | 5.29 | 5.63 | 5.21 | 5.21 | 27.62 Thousand |
| 15 Jan, 2025 | 5.36 | 5.62 | 5.0 | 5.29 | 24.61 Thousand |
| 14 Jan, 2025 | 5.71 | 5.72 | 5.46 | 5.6 | 11.6 Thousand |
| 13 Jan, 2025 | 5.52 | 5.8 | 5.2 | 5.67 | 6000.00 |
| 10 Jan, 2025 | 5.53 | 5.83 | 5.5 | 5.8 | 7700.00 |
| 08 Jan, 2025 | 5.49 | 5.87 | 5.4 | 5.5 | 21.33 Thousand |
| 07 Jan, 2025 | 5.61 | 5.98 | 5.24 | 5.61 | 15.1 Thousand |
TTNDF
ROI
APGMF
HINDNATGLS
FIHL
HOILF