John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 19.36 19.5 19.26 19.5 6138.00
23 Dec, 2021 19.36 19.65 19.36 19.55 5900.00
22 Dec, 2021 19.37 19.55 19.37 19.55 2191.00
21 Dec, 2021 19.39 19.6 19.35 19.6 4733.00
20 Dec, 2021 19.36 19.55 19.36 19.46 3025.00
17 Dec, 2021 19.55 19.55 19.55 19.55 104.00
16 Dec, 2021 19.5 19.55 19.43 19.55 6385.00
15 Dec, 2021 19.31 19.5 19.31 19.5 4070.00
14 Dec, 2021 19.26 19.5 19.26 19.5 2998.00
13 Dec, 2021 19.5 19.5 19.15 19.5 6574.00