John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 21.5 21.5 21.0 21.5 2675.00
26 Jan, 2022 20.6 21.5 20.5 21.5 300.00
25 Jan, 2022 20.75 21.5 20.5 21.5 1500.00
24 Jan, 2022 20.75 21.5 20.75 21.5 4738.00
21 Jan, 2022 21.83 22.0 21.0 22.0 5750.00
20 Jan, 2022 21.25 22.0 21.25 22.0 9025.00
19 Jan, 2022 20.7 21.25 20.7 21.25 2270.00
18 Jan, 2022 20.6 20.6 20.6 20.6 167.00
14 Jan, 2022 20.6 20.6 20.26 20.6 392.00
13 Jan, 2022 20.3 20.6 20.0 20.6 2100.00