John Marshall Bancorp Inc (JMSB)
USD 19.94
(2.78%)
USD 19.94
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 20.1 | 20.2 | 20.1 | 20.2 | 46.45 Thousand |
| 10 Jan, 2022 | 20.1 | 20.1 | 20.1 | 20.1 | 54.00 |
| 07 Jan, 2022 | 20.0 | 20.2 | 20.0 | 20.1 | 12.54 Thousand |
| 06 Jan, 2022 | 19.95 | 19.95 | 19.61 | 19.95 | 3494.00 |
| 05 Jan, 2022 | 19.9 | 20.0 | 19.5 | 19.95 | 8782.00 |
| 04 Jan, 2022 | 19.93 | 20.0 | 19.93 | 20.0 | 1266.00 |
| 03 Jan, 2022 | 19.95 | 20.0 | 19.95 | 20.0 | 2600.00 |
| 30 Dec, 2021 | 19.9 | 19.9 | 19.9 | 19.9 | 1.00 |
| 29 Dec, 2021 | 19.9 | 19.91 | 19.9 | 19.9 | 2240.00 |
| 28 Dec, 2021 | 19.75 | 19.95 | 19.75 | 19.8 | 942.00 |
JNVR
JOUT
JOYY
JKHY
JL
JLHL