John Marshall Bancorp, Inc. (JMSB)

USD 17.47

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 17.27 17.29 17.25 17.29 24.00
21 May, 2025 17.27 17.5 17.25 17.5 682.00
20 May, 2025 17.42 17.74 17.42 17.74 249.00
19 May, 2025 17.32 17.91 17.32 17.91 400.00
16 May, 2025 17.85 17.85 17.08 17.5 37.06 Thousand
15 May, 2025 17.79 18.07 17.67 17.82 7234.00
14 May, 2025 17.77 18.0 17.52 17.64 16.32 Thousand
13 May, 2025 17.9 17.9 17.57 17.75 6643.00
12 May, 2025 17.9 17.9 17.21 17.75 19.12 Thousand
09 May, 2025 17.15 17.15 17.11 17.12 9100.00