John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 12.29 12.29 12.29 12.29 1500.00
12 Dec, 2013 12.5 12.5 12.5 12.5 750.00
11 Dec, 2013 12.5 12.5 12.5 12.5 750.00
10 Dec, 2013 12.29 12.29 12.29 12.29 3000.00
27 Nov, 2013 12.08 12.08 12.08 12.08 150.00
25 Nov, 2013 13.25 13.25 13.25 13.25 1650.00
22 Nov, 2013 11.54 11.54 11.39 11.54 3750.00
21 Nov, 2013 11.33 11.33 11.33 11.33 52.5 Thousand