John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 14.58 14.58 14.21 14.21 1650.00
29 Jan, 2014 14.17 14.17 14.17 14.17 150.00
28 Jan, 2014 13.33 13.33 13.33 13.33 1575.00
22 Jan, 2014 14.17 14.17 14.17 14.17 300.00
17 Jan, 2014 13.33 13.33 13.33 13.33 750.00
16 Jan, 2014 13.25 15.74 13.25 13.42 6300.00
07 Jan, 2014 12.92 12.92 12.92 12.92 300.00
06 Jan, 2014 13.25 13.25 13.25 13.25 600.00
19 Dec, 2013 12.5 12.5 12.29 12.29 600.00
17 Dec, 2013 12.5 12.5 12.5 12.5 300.00