John Marshall Bancorp Inc (JMSB)

USD 19.94

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 21.4 21.5 21.05 21.5 27.59 Thousand
10 Feb, 2022 21.45 21.75 21.4 21.4 156.3 Thousand
09 Feb, 2022 20.8 21.45 20.8 21.45 1406.00
08 Feb, 2022 20.8 21.45 20.8 21.45 240.00
07 Feb, 2022 20.9 21.45 20.9 21.45 300.00
04 Feb, 2022 21.0 21.0 21.0 21.0 6240.00
03 Feb, 2022 21.2 21.2 21.2 21.2 465.00
02 Feb, 2022 21.2 21.2 21.2 21.2 572.00
31 Jan, 2022 20.7 21.44 20.6 21.44 2960.00
28 Jan, 2022 20.8 21.49 20.7 21.49 350.00